Nikkei 225 historical data

Get free historical data for Nikkei 225 CFDs. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Change % 06/15/2023 33,485.49 33,493.69 33,767.13 33,386.01 1.06B -0.05% 06/14/2023 33,502.42 33,331.47 33,665.52 33,203.95 1.12B +1.47% 06/13/2023 33,018.65 32,668.95 33,127.36 32,638.21 894.53M +1.80% 06/12/2023 32,434.00 32,412.12 32,517.68 32,280.54 687.05M +0.52% 06/09/2023 32,265.17 31,927.38 32,304.04 31,898.75 1.02B +1.97% 06/08/2023 31,641.27 31,877.79 32,035.95 31,420.45 860.40M -0.85% 06/07/2023 31,913.74 32,618.78 32,708.53 31,913.74 1.12B -1.82% 06/06/2023 32,506.78 31,988.37 32,534.47 31,933.87 824.79M +0.90% 06/05/2023 32,217.43 31,864.12 32,217.43 31,798.72 988.37M +2.20% 06/02/2023 31,524.22 31,300.72 31,555.54 31,257.01 906.56M +1.21% 06/01/2023 31,148.01 30,886.01 31,185.05 30,853.44 950.90M +0.84% 05/31/2023 30,887.88 31,057.09 31,142.78 30,785.98 1.85B -1.41% 05/30/2023 31,328.16 31,196.24 31,374.83 31,064.19 718.45M +0.30% 05/29/2023 31,233.54 31,388.01 31,560.43 31,164.00 783.28M +1.03% 05/26/2023 30,916.31 30,909.61 31,101.60 30,864.49 783.49M +0.37% 05/25/2023 30,801.13 30,599.27 30,889.98 30,558.14 839.88M +0.39% 05/24/2023 30,682.68 30,728.69 30,856.92 30,566.83 817.09M -0.89% 05/23/2023 30,957.77 31,245.72 31,352.53 30,828.73 921.62M -0.42% 05/22/20...

The Historical Futures page lists all current and expired futures contracts for a specific commodity. Sorted by contract year, the page shows contracts and prices along with the last trade date for the contract. Click on any symbol, including expired futures contract symbols, to view quote and chart data. Data Updates For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT. The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. For reference, we include the date and timestamp of when the list was last updated at the top right of the page. Views Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views. Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include: • Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade. • Technical View: Symbol, N...

We Need Your Support! Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site: Nikkei 225 Historical Data Date Open High Low Close 2023-06-09 31927.4 32304 31898.8 32265.2 2023-06-08 31877.8 32035.9 31420.4 31641.3 2023-06-07 32618.8 32708.5 31913.7 31913.7 2023-06-06 31988.4 32534.5 31933.9 32506.8 2023-06-05 31864.1 32217.4 31798.7 32217.4 2023-06-02 31300.7 31555.5 31257 31524.2 2023-06-02 31300.7 31555.5 31257 31524.2 2023-06-01 30886 31185.1 30853.4 31148 2023-05-31 31057.1 31142.8 30786 30887.9 2023-05-30 31196.2 31374.8 31064.2 31328.2 2023-05-29 31388 31560.4 31164 31233.5 2023-05-26 30909.6 31101.6 30864.5 30916.3 2023-05-25 30599.3 30890 30558.1 30801.1 2023-05-24 30728.7 30856.9 30566.8 30682.7 2023-05-23 31245.7 31352.5 30828.7 30957.8 2023-05-22 30735.7 31086.8 30689.3 31086.8 2023-05-19 30847.4 30924.6 30679.2 30808.3 2023-05-18 30432.5 30667.1 30381.9 30573.9 2023-05-17 29912.4 30115.3 29912.4 30093.6 2023-05-16 29838 29916.6 29779.1 29843 2023-05-15 29547 29629.5 29476 29626.3 2023-05-12 29199.3 29426.1 29141.5 29388.3 2023-05-11 29110.8 29165.6 29028.7 29126.7 2023-05-10 29189.4 29195.2 29070.1 29122.2 2023-05-09 29020.6 29262.4 29020.6 29242.8 2023-05-08 29095.5 29144.1 28931.8 28949.9 2023-05-02 29278.8 29278.8 29083.1 291...